Time & Sales

Date Time Last Volume
4/12/2024 9:38:24 PM 16.6900 161
4/12/2024 9:38:24 PM 16.7600 4,954
4/12/2024 9:37:34 PM 16.7500 200
4/12/2024 9:33:43 PM 16.7300 300
4/12/2024 9:30:30 PM 16.7300 200
4/12/2024 9:30:28 PM 16.7300 300
4/12/2024 9:30:25 PM 16.7300 100
4/12/2024 9:30:21 PM 16.7300 200
4/12/2024 9:29:39 PM 16.8100 235
4/12/2024 9:27:41 PM 16.7320 330
4/12/2024 9:19:03 PM 16.7300 300
4/12/2024 9:18:58 PM 16.7300 300
4/12/2024 9:18:58 PM 16.7300 100