| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:06 PM | 14.1350 | 136 |
| 2024-07-26 | 9:50:03 PM | 14.1300 | 231 |
| 2024-07-26 | 9:50:03 PM | 14.1300 | 289 |
| 2024-07-26 | 9:50:03 PM | 14.1200 | 200 |
| 2024-07-26 | 9:49:19 PM | 14.1200 | 100 |
| 2024-07-26 | 9:48:30 PM | 14.1200 | 100 |
| 2024-07-26 | 9:47:42 PM | 14.1200 | 100 |
| 2024-07-26 | 9:46:51 PM | 14.1200 | 100 |
| 2024-07-26 | 9:46:02 PM | 14.1200 | 100 |
| 2024-07-26 | 9:45:13 PM | 14.1200 | 100 |
| 2024-07-26 | 9:43:07 PM | 14.1200 | 100 |
| 2024-07-26 | 9:40:30 PM | 14.1200 | 100 |
| 2024-07-26 | 9:37:49 PM | 14.1200 | 100 |