| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:45:19 PM | 15.8900 | 100 |
| 5/16/2024 | 9:45:04 PM | 15.8875 | 149 |
| 5/16/2024 | 9:45:00 PM | 15.8800 | 182 |
| 5/16/2024 | 9:43:39 PM | 15.8800 | 100 |
| 5/16/2024 | 9:42:18 PM | 15.8800 | 100 |
| 5/16/2024 | 9:42:02 PM | 15.8900 | 100 |
| 5/16/2024 | 9:42:02 PM | 15.8900 | 100 |
| 5/16/2024 | 9:40:30 PM | 15.8900 | 100 |
| 5/16/2024 | 9:38:40 PM | 15.8900 | 100 |
| 5/16/2024 | 9:37:04 PM | 15.8900 | 100 |
| 5/16/2024 | 9:35:14 PM | 15.8900 | 100 |
| 5/16/2024 | 9:33:32 PM | 15.8900 | 100 |
| 5/16/2024 | 9:31:50 PM | 15.8900 | 100 |