| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:30:51 PM | 15.8600 | 100 |
| 2024-05-14 | 8:29:19 PM | 15.8600 | 100 |
| 2024-05-14 | 8:26:55 PM | 15.9200 | 888 |
| 2024-05-14 | 8:26:55 PM | 15.9200 | 100 |
| 2024-05-14 | 8:25:46 PM | 15.8800 | 100 |
| 2024-05-14 | 8:24:02 PM | 15.8500 | 100 |
| 2024-05-14 | 8:21:39 PM | 15.9025 | 3,648 |
| 2024-05-14 | 8:21:37 PM | 15.8500 | 100 |
| 2024-05-14 | 8:19:40 PM | 15.8500 | 100 |
| 2024-05-14 | 8:19:04 PM | 15.8500 | 100 |
| 2024-05-14 | 8:16:53 PM | 15.8500 | 100 |
| 2024-05-14 | 8:14:14 PM | 15.8500 | 100 |
| 2024-05-14 | 8:14:11 PM | 15.8850 | 751 |