| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 18:16:10 | 16.0800 | 300 |
| 03/06/2024 | 18:16:08 | 16.0800 | 100 |
| 03/06/2024 | 18:16:08 | 16.0800 | 200 |
| 03/06/2024 | 18:16:08 | 16.0800 | 300 |
| 03/06/2024 | 18:14:03 | 16.0800 | 200 |
| 03/06/2024 | 18:13:05 | 16.1000 | 300 |
| 03/06/2024 | 18:13:00 | 16.1000 | 100 |
| 03/06/2024 | 18:13:00 | 16.1000 | 200 |
| 03/06/2024 | 18:11:18 | 16.0886 | 200 |
| 03/06/2024 | 18:09:48 | 16.0800 | 100 |
| 03/06/2024 | 18:09:34 | 16.0800 | 300 |
| 03/06/2024 | 18:09:34 | 16.0800 | 300 |
| 03/06/2024 | 18:03:20 | 16.0900 | 100 |