| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:40 AM | 1.570 | 0 |
| 2024-09-23 | 8:20:38 AM | 1.620 | 0 |
| 2024-09-20 | 9:20:20 PM | 1.610 | 0 |
| 2024-09-20 | 8:20:39 PM | 1.610 | 0 |
| 2024-09-20 | 7:20:22 PM | 1.620 | 0 |
| 2024-09-20 | 6:20:53 PM | 1.610 | 0 |
| 2024-09-20 | 5:20:53 PM | 1.600 | 0 |
| 2024-09-20 | 4:21:04 PM | 1.590 | 0 |
| 2024-09-20 | 3:21:06 PM | 1.590 | 0 |
| 2024-09-20 | 2:20:56 PM | 1.600 | 0 |
| 2024-09-20 | 1:20:51 PM | 1.630 | 0 |
| 2024-09-20 | 12:20:50 PM | 1.620 | 0 |
| 2024-09-20 | 11:20:50 AM | 1.630 | 0 |