| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:26 PM | 1.720 | 0 |
| 2024-09-24 | 8:20:43 PM | 1.720 | 0 |
| 2024-09-24 | 7:20:23 PM | 1.740 | 0 |
| 2024-09-24 | 6:20:57 PM | 1.750 | 0 |
| 2024-09-24 | 5:20:59 PM | 1.750 | 0 |
| 2024-09-24 | 4:21:05 PM | 1.780 | 0 |
| 2024-09-24 | 3:21:06 PM | 1.770 | 0 |
| 2024-09-24 | 2:20:56 PM | 1.760 | 0 |
| 2024-09-24 | 1:20:56 PM | 1.750 | 0 |
| 2024-09-24 | 12:20:53 PM | 1.760 | 0 |
| 2024-09-24 | 11:20:55 AM | 1.740 | 0 |
| 2024-09-24 | 10:20:45 AM | 1.730 | 0 |
| 2024-09-24 | 9:20:48 AM | 1.720 | 0 |