| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:50 PM | 2.5700 | 0 |
| 2024-06-18 | 3:46:58 PM | 2.6000 | 0 |
| 2024-06-18 | 1:46:46 PM | 2.5400 | 0 |
| 2024-06-18 | 11:47:01 AM | 2.5600 | 0 |
| 2024-06-18 | 9:45:41 AM | 2.5800 | 0 |
| 2024-06-18 | 9:01:44 AM | 2.5300 | 0 |
| 2024-06-17 | 9:46:18 PM | 2.5300 | 0 |
| 2024-06-17 | 7:45:59 PM | 2.5300 | 0 |
| 2024-06-17 | 5:46:08 PM | 2.5300 | 0 |
| 2024-06-17 | 3:45:49 PM | 2.5900 | 0 |
| 2024-06-17 | 1:45:21 PM | 2.5700 | 0 |
| 2024-06-17 | 11:45:26 AM | 2.5800 | 0 |