| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:50 AM | 2.7200 | 0 |
| 2024-06-13 | 9:46:09 AM | 2.7500 | 0 |
| 2024-06-13 | 9:01:04 AM | 2.7400 | 0 |
| 2024-06-12 | 9:46:38 PM | 2.7700 | 0 |
| 2024-06-12 | 7:46:39 PM | 2.7700 | 0 |
| 2024-06-12 | 5:45:44 PM | 2.7700 | 0 |
| 2024-06-12 | 3:45:49 PM | 2.7700 | 0 |
| 2024-06-12 | 1:45:16 PM | 2.5500 | 0 |
| 2024-06-12 | 11:45:24 AM | 2.5500 | 0 |
| 2024-06-12 | 9:45:58 AM | 2.5500 | 0 |
| 2024-06-12 | 9:01:11 AM | 2.5600 | 0 |