| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:44 PM | 1.680 | 0 |
| 2024-06-14 | 1:00:55 PM | 1.680 | 0 |
| 2024-06-14 | 12:50:52 PM | 1.680 | 0 |
| 2024-06-14 | 12:35:30 PM | 1.680 | 0 |
| 2024-06-14 | 12:20:55 PM | 1.680 | 0 |
| 2024-06-14 | 12:00:45 PM | 1.690 | 0 |
| 2024-06-14 | 11:50:49 AM | 1.690 | 0 |
| 2024-06-14 | 11:35:32 AM | 1.690 | 0 |
| 2024-06-14 | 11:20:18 AM | 1.700 | 0 |
| 2024-06-14 | 11:00:34 AM | 1.720 | 0 |
| 2024-06-14 | 10:50:37 AM | 1.720 | 0 |
| 2024-06-14 | 10:35:41 AM | 1.720 | 0 |
| 2024-06-14 | 10:21:27 AM | 1.720 | 0 |