| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:41 AM | 1.610 | 0 |
| 2024-06-20 | 11:00:52 AM | 1.600 | 0 |
| 2024-06-20 | 10:50:57 AM | 1.600 | 0 |
| 2024-06-20 | 10:21:06 AM | 1.600 | 0 |
| 2024-06-20 | 10:00:50 AM | 1.600 | 0 |
| 2024-06-20 | 9:51:00 AM | 1.600 | 0 |
| 2024-06-20 | 9:35:47 AM | 1.600 | 0 |
| 2024-06-20 | 9:21:20 AM | 1.600 | 0 |
| 2024-06-20 | 9:06:03 AM | 1.600 | 0 |
| 2024-06-20 | 8:50:31 AM | 1.600 | 0 |
| 2024-06-20 | 8:35:21 AM | 1.600 | 0 |
| 2024-06-20 | 8:20:55 AM | 1.600 | 0 |
| 2024-06-20 | 8:05:43 AM | 1.600 | 0 |