| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:56:07 PM | 18.570 | 0 |
| 2024-06-11 | 7:00:07 PM | 18.580 | 0 |
| 2024-06-11 | 6:00:09 PM | 18.580 | 0 |
| 2024-06-11 | 5:00:22 PM | 18.600 | 0 |
| 2024-06-11 | 4:00:14 PM | 18.600 | 0 |
| 2024-06-11 | 3:00:11 PM | 18.580 | 0 |
| 2024-06-11 | 2:00:12 PM | 18.580 | 0 |
| 2024-06-11 | 1:00:14 PM | 18.560 | 0 |
| 2024-06-11 | 12:00:12 PM | 18.550 | 0 |
| 2024-06-11 | 11:00:27 AM | 18.560 | 0 |