| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:10:08 AM | 18.610 | 0 |
| 2024-06-17 | 7:56:13 PM | 18.620 | 0 |
| 2024-06-17 | 7:00:24 PM | 18.620 | 0 |
| 2024-06-17 | 6:00:11 PM | 18.620 | 0 |
| 2024-06-17 | 5:00:14 PM | 18.630 | 0 |
| 2024-06-17 | 4:00:28 PM | 18.630 | 0 |
| 2024-06-17 | 3:00:13 PM | 18.630 | 0 |
| 2024-06-17 | 2:00:08 PM | 18.640 | 0 |
| 2024-06-17 | 1:00:27 PM | 18.640 | 0 |
| 2024-06-17 | 12:00:17 PM | 18.640 | 0 |
| 2024-06-17 | 11:00:25 AM | 18.640 | 0 |
| 2024-06-17 | 10:00:29 AM | 18.650 | 0 |
| 2024-06-17 | 9:05:21 AM | 18.650 | 0 |