| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:29 PM | 54.850 | 0 |
| 2024-06-17 | 8:34:11 PM | 54.880 | 0 |
| 2024-06-17 | 7:35:05 PM | 54.900 | 0 |
| 2024-06-17 | 6:34:25 PM | 54.810 | 0 |
| 2024-06-17 | 4:34:32 PM | 55.060 | 0 |
| 2024-06-17 | 3:34:33 PM | 55.130 | 0 |
| 2024-06-17 | 2:34:34 PM | 55.470 | 0 |
| 2024-06-17 | 1:34:16 PM | 55.310 | 0 |
| 2024-06-17 | 12:34:34 PM | 55.010 | 0 |
| 2024-06-17 | 11:34:17 AM | 55.110 | 0 |
| 2024-06-17 | 10:34:31 AM | 55.030 | 0 |
| 2024-06-17 | 9:34:36 AM | 56.340 | 0 |
| 2024-06-17 | 8:34:10 AM | 57.060 | 0 |