| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 21:34:14 | 53.790 | 0 |
| 19/06/2024 | 20:34:18 | 53.890 | 0 |
| 19/06/2024 | 19:34:54 | 53.880 | 0 |
| 19/06/2024 | 18:34:22 | 53.710 | 0 |
| 19/06/2024 | 16:34:14 | 54.150 | 0 |
| 19/06/2024 | 15:34:36 | 54.480 | 0 |
| 19/06/2024 | 14:34:34 | 54.550 | 0 |
| 19/06/2024 | 13:34:33 | 54.570 | 0 |
| 19/06/2024 | 12:34:30 | 54.800 | 0 |
| 19/06/2024 | 11:34:14 | 54.690 | 0 |
| 19/06/2024 | 10:34:45 | 54.710 | 0 |
| 19/06/2024 | 9:34:27 | 54.720 | 0 |
| 19/06/2024 | 8:34:10 | 54.820 | 0 |