| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:35:02 | 39.190 | 0 |
| 10/06/2024 | 18:34:18 | 39.190 | 0 |
| 10/06/2024 | 16:34:20 | 39.200 | 0 |
| 10/06/2024 | 15:34:35 | 39.220 | 0 |
| 10/06/2024 | 14:34:32 | 39.210 | 0 |
| 10/06/2024 | 13:34:21 | 39.210 | 0 |
| 10/06/2024 | 12:34:31 | 39.210 | 0 |
| 10/06/2024 | 11:34:17 | 39.210 | 0 |
| 10/06/2024 | 10:34:25 | 39.200 | 0 |
| 10/06/2024 | 09:34:23 | 39.200 | 0 |