| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:23 PM | 39.200 | 0 |
| 2024-06-11 | 7:35:05 PM | 39.200 | 0 |
| 2024-06-11 | 6:34:29 PM | 39.190 | 0 |
| 2024-06-11 | 4:34:31 PM | 39.210 | 0 |
| 2024-06-11 | 3:34:20 PM | 39.200 | 0 |
| 2024-06-11 | 2:34:34 PM | 39.210 | 0 |
| 2024-06-11 | 1:34:15 PM | 39.220 | 0 |
| 2024-06-11 | 12:34:19 PM | 39.220 | 0 |
| 2024-06-11 | 11:34:25 AM | 39.210 | 0 |
| 2024-06-11 | 10:34:32 AM | 39.210 | 0 |
| 2024-06-11 | 9:34:14 AM | 39.200 | 0 |
| 2024-06-10 | 9:34:13 PM | 39.200 | 0 |
| 2024-06-10 | 8:34:29 PM | 39.200 | 0 |