| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:14 PM | 0.9900 | 0 |
| 2024-09-17 | 3:36:30 PM | 0.9700 | 0 |
| 2024-09-17 | 1:36:32 PM | 0.9700 | 0 |
| 2024-09-17 | 11:36:08 AM | 0.9700 | 0 |
| 2024-09-17 | 9:36:30 AM | 0.9700 | 0 |
| 2024-09-17 | 8:01:57 AM | 0.9600 | 0 |
| 2024-09-16 | 9:36:36 PM | 0.9500 | 0 |
| 2024-09-16 | 7:37:03 PM | 0.9500 | 0 |
| 2024-09-16 | 5:37:16 PM | 0.9500 | 0 |
| 2024-09-16 | 3:36:11 PM | 0.9400 | 0 |