| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:40 AM | 1.0000 | 0 |
| 2024-09-19 | 9:35:44 AM | 0.9800 | 0 |
| 2024-09-19 | 8:01:53 AM | 0.9800 | 0 |
| 2024-09-18 | 9:35:43 PM | 0.9900 | 0 |
| 2024-09-18 | 7:35:32 PM | 1.0100 | 0 |
| 2024-09-18 | 5:36:25 PM | 1.0100 | 0 |
| 2024-09-18 | 3:36:55 PM | 1.0100 | 0 |
| 2024-09-18 | 1:37:15 PM | 1.0100 | 0 |
| 2024-09-18 | 11:37:12 AM | 1.0100 | 0 |
| 2024-09-18 | 9:37:02 AM | 1.0100 | 0 |
| 2024-09-18 | 8:02:31 AM | 1.0100 | 0 |
| 2024-09-17 | 9:37:19 PM | 1.0100 | 0 |
| 2024-09-17 | 7:36:01 PM | 0.9900 | 0 |