| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:51 AM | 1.7600 | 0 |
| 2024-06-21 | 8:02:08 AM | 1.7600 | 0 |
| 2024-06-20 | 9:36:57 PM | 1.7600 | 0 |
| 2024-06-20 | 7:36:27 PM | 1.7000 | 0 |
| 2024-06-20 | 5:37:04 PM | 1.6400 | 0 |
| 2024-06-20 | 3:35:56 PM | 1.6400 | 0 |
| 2024-06-20 | 1:36:15 PM | 1.6300 | 0 |
| 2024-06-20 | 11:36:19 AM | 1.6300 | 0 |
| 2024-06-20 | 9:36:03 AM | 1.6300 | 0 |
| 2024-06-20 | 8:02:43 AM | 1.6300 | 0 |
| 2024-06-19 | 9:36:22 PM | 1.6300 | 0 |