| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:29 PM | 1.7700 | 0 |
| 2024-09-26 | 7:36:33 PM | 1.7400 | 0 |
| 2024-09-26 | 5:36:03 PM | 1.7700 | 0 |
| 2024-09-26 | 3:36:04 PM | 1.6400 | 0 |
| 2024-09-26 | 1:35:56 PM | 1.6500 | 0 |
| 2024-09-26 | 11:36:00 AM | 1.6500 | 0 |
| 2024-09-26 | 9:35:55 AM | 1.6400 | 0 |
| 2024-09-26 | 8:01:46 AM | 1.6400 | 0 |
| 2024-09-25 | 9:35:59 PM | 1.6400 | 0 |
| 2024-09-25 | 7:36:16 PM | 1.6400 | 0 |
| 2024-09-25 | 5:36:27 PM | 1.6400 | 0 |
| 2024-09-25 | 3:37:02 PM | 1.6900 | 0 |
| 2024-09-25 | 1:37:14 PM | 1.6600 | 0 |