| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:44:05 PM | 14.32 | 0 |
| 2024-06-18 | 11:57:34 AM | 14.32 | 0 |
| 2024-06-18 | 10:12:22 AM | 14.30 | 0 |
| 2024-06-17 | 9:39:55 PM | 14.17 | 0 |
| 2024-06-17 | 8:42:18 PM | 14.01 | 0 |
| 2024-06-17 | 7:42:47 PM | 13.90 | 0 |
| 2024-06-17 | 6:42:47 PM | 13.67 | 0 |
| 2024-06-17 | 4:57:54 PM | 13.46 | 0 |
| 2024-06-17 | 2:57:32 PM | 13.49 | 0 |
| 2024-06-17 | 1:42:00 PM | 13.47 | 0 |
| 2024-06-17 | 11:36:10 AM | 13.46 | 0 |
| 2024-06-17 | 8:17:14 AM | 13.66 | 0 |