| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:44:38 PM | 13.29 | 0 |
| 6/13/2024 | 5:51:05 PM | 13.29 | 0 |
| 6/13/2024 | 4:37:46 PM | 13.18 | 0 |
| 6/13/2024 | 2:45:03 PM | 13.40 | 0 |
| 6/13/2024 | 12:58:01 PM | 13.54 | 0 |
| 6/13/2024 | 11:43:05 AM | 13.44 | 0 |
| 6/13/2024 | 8:15:06 AM | 13.66 | 0 |
| 6/12/2024 | 9:42:06 PM | 13.44 | 0 |
| 6/12/2024 | 8:42:29 PM | 13.46 | 0 |
| 6/12/2024 | 7:42:38 PM | 13.41 | 0 |
| 6/12/2024 | 6:42:58 PM | 13.38 | 0 |
| 6/12/2024 | 5:51:52 PM | 13.47 | 0 |
| 6/12/2024 | 4:52:50 PM | 13.51 | 0 |