| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:36:54 PM | 1.980 | 0 |
| 2024-06-03 | 4:34:04 PM | 1.980 | 0 |
| 2024-06-03 | 3:46:40 PM | 1.990 | 0 |
| 2024-06-03 | 3:35:21 PM | 2.000 | 0 |
| 2024-06-03 | 2:20:27 PM | 2.010 | 0 |
| 2024-06-03 | 1:19:22 PM | 2.030 | 0 |
| 2024-06-03 | 12:03:28 PM | 2.010 | 0 |
| 2024-06-03 | 11:19:11 AM | 2.010 | 0 |
| 2024-06-03 | 11:02:29 AM | 2.010 | 0 |
| 2024-06-03 | 9:51:57 AM | 1.990 | 0 |
| 2024-06-03 | 9:23:06 AM | 1.970 | 0 |