| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:10 PM | 2.150 | 0 |
| 2024-06-11 | 10:53:30 AM | 2.100 | 0 |
| 2024-06-11 | 9:51:00 AM | 2.080 | 0 |
| 2024-06-11 | 8:47:30 AM | 2.020 | 0 |
| 2024-06-11 | 8:32:57 AM | 2.020 | 0 |
| 2024-06-10 | 9:48:06 PM | 2.030 | 0 |
| 2024-06-10 | 9:00:00 PM | 2.030 | 0 |
| 2024-06-10 | 7:49:48 PM | 2.040 | 0 |
| 2024-06-10 | 6:41:09 PM | 2.050 | 0 |
| 2024-06-10 | 5:36:01 PM | 2.050 | 0 |
| 2024-06-10 | 5:31:07 PM | 2.060 | 0 |
| 2024-06-10 | 5:29:22 PM | 2.080 | 0 |
| 2024-06-10 | 4:27:08 PM | 2.060 | 0 |