| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:01 AM | 1.960 | 0 |
| 2024-06-06 | 8:53:37 AM | 1.940 | 0 |
| 2024-06-05 | 9:44:27 PM | 1.940 | 0 |
| 2024-06-05 | 9:08:50 PM | 1.940 | 0 |
| 2024-06-05 | 8:04:59 PM | 1.950 | 0 |
| 2024-06-05 | 6:51:02 PM | 1.950 | 0 |
| 2024-06-05 | 5:50:54 PM | 1.950 | 0 |
| 2024-06-05 | 4:40:28 PM | 1.970 | 0 |
| 2024-06-05 | 4:14:42 PM | 1.970 | 0 |
| 2024-06-05 | 3:32:05 PM | 1.950 | 0 |
| 2024-06-05 | 2:20:09 PM | 1.970 | 0 |
| 2024-06-05 | 1:11:56 PM | 1.960 | 0 |
| 2024-06-05 | 12:51:43 PM | 1.960 | 0 |