| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:44:50 PM | 164.920 | 0 |
| 2024-06-06 | 1:41:42 PM | 165.250 | 0 |
| 2024-06-06 | 12:55:27 PM | 165.100 | 0 |
| 2024-06-06 | 12:29:58 PM | 165.090 | 0 |
| 2024-06-06 | 11:16:51 AM | 165.030 | 0 |
| 2024-06-06 | 11:05:11 AM | 165.080 | 0 |
| 2024-06-06 | 10:00:12 AM | 165.060 | 0 |
| 2024-06-06 | 9:28:05 AM | 165.010 | 0 |
| 2024-06-06 | 8:47:42 AM | 165.050 | 0 |
| 2024-06-05 | 9:41:33 PM | 165.060 | 0 |
| 2024-06-05 | 9:02:16 PM | 165.080 | 0 |