| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:52:28 | 166,200 | 0 |
| 07.06.2024 | 16:49:11 | 166,090 | 0 |
| 07.06.2024 | 16:42:00 | 165,950 | 0 |
| 07.06.2024 | 15:32:29 | 165,920 | 0 |
| 07.06.2024 | 15:20:47 | 165,780 | 0 |
| 07.06.2024 | 14:27:39 | 164,800 | 0 |
| 07.06.2024 | 13:14:20 | 164,900 | 0 |
| 07.06.2024 | 12:05:22 | 164,880 | 0 |
| 07.06.2024 | 11:42:35 | 164,850 | 0 |
| 07.06.2024 | 11:00:32 | 164,930 | 0 |
| 07.06.2024 | 09:54:24 | 164,820 | 0 |
| 07.06.2024 | 08:48:57 | 164,910 | 0 |
| 07.06.2024 | 08:19:56 | 164,920 | 0 |