| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:28:10 PM | 79.890 | 0 |
| 2024-06-10 | 5:27:22 PM | 79.890 | 0 |
| 2024-06-10 | 4:28:17 PM | 79.890 | 0 |
| 2024-06-10 | 3:25:23 PM | 79.870 | 0 |
| 2024-06-10 | 2:23:09 PM | 79.880 | 0 |
| 2024-06-10 | 1:09:53 PM | 79.880 | 0 |
| 2024-06-10 | 12:07:32 PM | 79.880 | 0 |
| 2024-06-10 | 11:39:15 AM | 79.880 | 0 |
| 2024-06-10 | 11:00:02 AM | 79.880 | 0 |
| 2024-06-10 | 9:48:43 AM | 79.880 | 0 |
| 2024-06-10 | 9:23:42 AM | 79.880 | 0 |
| 2024-06-10 | 8:53:52 AM | 79.880 | 0 |
| 2024-06-10 | 8:24:19 AM | 79.880 | 0 |