| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:12:46 PM | 79.890 | 0 |
| 2024-06-12 | 12:04:40 PM | 79.890 | 0 |
| 2024-06-12 | 11:02:50 AM | 79.890 | 0 |
| 2024-06-12 | 10:55:49 AM | 79.890 | 0 |
| 2024-06-12 | 9:55:50 AM | 79.890 | 0 |
| 2024-06-12 | 8:59:29 AM | 79.890 | 0 |
| 2024-06-11 | 9:51:25 PM | 79.890 | 0 |
| 2024-06-11 | 8:54:47 PM | 79.890 | 0 |
| 2024-06-11 | 7:52:56 PM | 79.890 | 0 |
| 2024-06-11 | 6:50:59 PM | 79.890 | 0 |
| 2024-06-11 | 5:42:12 PM | 79.890 | 0 |
| 2024-06-11 | 4:38:30 PM | 79.890 | 0 |
| 2024-06-11 | 11:15:13 AM | 79.880 | 0 |