| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:29:17 | 42.710 | 0 |
| 22/05/2024 | 14:25:50 | 42.660 | 0 |
| 22/05/2024 | 13:19:42 | 42.690 | 0 |
| 22/05/2024 | 13:10:44 | 42.690 | 0 |
| 22/05/2024 | 12:08:04 | 42.650 | 0 |
| 22/05/2024 | 10:53:24 | 42.650 | 0 |
| 22/05/2024 | 09:46:43 | 42.640 | 0 |
| 22/05/2024 | 09:33:49 | 42.690 | 0 |
| 22/05/2024 | 08:47:04 | 42.770 | 0 |
| 22/05/2024 | 08:26:10 | 42.750 | 0 |