| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:27 AM | 41.050 | 0 |
| 2024-05-24 | 9:54:13 AM | 40.790 | 0 |
| 2024-05-24 | 8:50:21 AM | 40.890 | 0 |
| 2024-05-23 | 9:41:01 PM | 40.770 | 0 |
| 2024-05-23 | 8:21:26 PM | 40.810 | 0 |
| 2024-05-23 | 7:05:51 PM | 41.040 | 0 |
| 2024-05-23 | 5:58:19 PM | 41.010 | 0 |
| 2024-05-23 | 4:56:32 PM | 40.810 | 0 |
| 2024-05-23 | 3:53:45 PM | 41.030 | 0 |
| 2024-05-23 | 3:42:33 PM | 41.230 | 0 |
| 2024-05-23 | 2:30:10 PM | 41.340 | 0 |
| 2024-05-23 | 1:15:25 PM | 41.330 | 0 |
| 2024-05-23 | 12:28:39 PM | 41.270 | 0 |