| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:39 PM | 31.880 | 0 |
| 2024-06-07 | 8:34:44 PM | 31.880 | 0 |
| 2024-06-07 | 7:35:35 PM | 31.890 | 0 |
| 2024-06-07 | 6:34:42 PM | 31.890 | 0 |
| 2024-06-07 | 4:34:30 PM | 31.930 | 0 |
| 2024-06-07 | 3:34:50 PM | 31.930 | 0 |
| 2024-06-07 | 2:34:30 PM | 31.930 | 0 |
| 2024-06-07 | 1:34:16 PM | 31.930 | 0 |
| 2024-06-07 | 12:34:40 PM | 31.920 | 0 |
| 2024-06-07 | 11:34:22 AM | 31.920 | 0 |
| 2024-06-07 | 10:34:24 AM | 31.920 | 0 |
| 2024-06-07 | 9:34:50 AM | 31.920 | 0 |
| 2024-06-07 | 8:34:13 AM | 31.890 | 0 |