| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:34:16 | 31,890 | 0 |
| 10.06.2024 | 20:34:40 | 31,890 | 0 |
| 10.06.2024 | 19:35:30 | 31,900 | 0 |
| 10.06.2024 | 18:34:25 | 31,900 | 0 |
| 10.06.2024 | 16:34:33 | 31,940 | 0 |
| 10.06.2024 | 15:34:50 | 31,940 | 0 |
| 10.06.2024 | 14:34:48 | 31,940 | 0 |
| 10.06.2024 | 13:34:29 | 31,940 | 0 |
| 10.06.2024 | 12:34:46 | 31,940 | 0 |
| 10.06.2024 | 11:34:26 | 31,940 | 0 |
| 10.06.2024 | 10:34:40 | 31,940 | 0 |
| 10.06.2024 | 09:34:39 | 31,940 | 0 |
| 10.06.2024 | 08:34:18 | 31,900 | 0 |