| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:59:12 PM | 62.63 | 252 |
| 2024-05-10 | 6:58:06 PM | 62.64 | 100 |
| 2024-05-10 | 6:57:12 PM | 62.61 | 300 |
| 2024-05-10 | 6:56:48 PM | 62.69 | 100 |
| 2024-05-10 | 6:56:38 PM | 62.61 | 100 |
| 2024-05-10 | 6:55:52 PM | 62.61 | 162 |
| 2024-05-10 | 6:55:52 PM | 62.60 | 365 |
| 2024-05-10 | 6:55:52 PM | 62.60 | 365 |
| 2024-05-10 | 6:55:52 PM | 62.60 | 200 |
| 2024-05-10 | 6:55:52 PM | 62.60 | 300 |
| 2024-05-10 | 6:55:52 PM | 62.60 | 200 |
| 2024-05-10 | 6:55:48 PM | 62.65 | 100 |
| 2024-05-10 | 6:55:44 PM | 62.61 | 100 |