| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:02 AM | 5.470 | 0 |
| 2024-09-20 | 9:28:20 AM | 5.500 | 0 |
| 2024-09-19 | 7:41:31 PM | 5.470 | 0 |
| 2024-09-19 | 7:16:41 PM | 5.460 | 0 |
| 2024-09-19 | 6:23:11 PM | 5.480 | 0 |
| 2024-09-19 | 5:25:07 PM | 5.470 | 0 |
| 2024-09-19 | 5:15:08 PM | 5.450 | 0 |
| 2024-09-19 | 4:32:39 PM | 5.450 | 0 |
| 2024-09-19 | 3:48:35 PM | 5.440 | 0 |
| 2024-09-19 | 3:21:37 PM | 5.500 | 0 |
| 2024-09-19 | 2:26:06 PM | 5.500 | 0 |
| 2024-09-19 | 1:39:05 PM | 5.480 | 0 |
| 2024-09-19 | 12:39:21 PM | 5.410 | 0 |