| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:01:51 PM | 3.880 | 0 |
| 2024-06-17 | 1:16:36 PM | 3.830 | 0 |
| 2024-06-17 | 12:30:00 PM | 3.770 | 0 |
| 2024-06-17 | 11:34:03 AM | 3.890 | 0 |
| 2024-06-17 | 10:35:11 AM | 3.950 | 0 |
| 2024-06-17 | 10:14:38 AM | 3.960 | 0 |
| 2024-06-17 | 9:49:58 AM | 3.960 | 0 |
| 2024-06-17 | 9:22:06 AM | 4.000 | 0 |
| 2024-06-17 | 9:05:23 AM | 3.970 | 0 |