| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:00:22 PM | 100.750 | 0 |
| 2024-06-17 | 5:00:26 PM | 101.460 | 0 |
| 2024-06-17 | 4:00:19 PM | 101.420 | 0 |
| 2024-06-17 | 3:00:25 PM | 101.490 | 0 |
| 2024-06-17 | 2:00:11 PM | 101.470 | 0 |
| 2024-06-17 | 12:00:10 PM | 101.310 | 0 |
| 2024-06-17 | 11:00:13 AM | 101.170 | 0 |
| 2024-06-17 | 10:00:25 AM | 101.200 | 0 |
| 2024-06-17 | 9:05:16 AM | 101.310 | 0 |
| 2024-06-17 | 8:10:09 AM | 100.640 | 0 |