| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:56:17 | 101,390 | 0 |
| 19.06.2024 | 19:00:14 | 101,380 | 0 |
| 19.06.2024 | 18:00:26 | 101,380 | 0 |
| 19.06.2024 | 17:00:07 | 101,800 | 0 |
| 19.06.2024 | 16:00:09 | 101,800 | 0 |
| 19.06.2024 | 15:00:12 | 101,800 | 0 |
| 19.06.2024 | 14:00:22 | 101,810 | 0 |
| 19.06.2024 | 12:00:12 | 101,740 | 0 |
| 19.06.2024 | 11:00:13 | 101,690 | 0 |
| 19.06.2024 | 10:00:12 | 101,660 | 0 |
| 19.06.2024 | 09:05:21 | 101,670 | 0 |
| 19.06.2024 | 08:10:09 | 101,340 | 0 |
| 18.06.2024 | 19:56:13 | 101,290 | 0 |