| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:16:38 PM | 70.010 | 0 |
| 2024-06-11 | 3:06:58 PM | 70.100 | 0 |
| 2024-06-11 | 12:41:54 PM | 70.020 | 0 |
| 2024-06-11 | 11:45:26 AM | 69.890 | 0 |
| 2024-06-11 | 11:20:55 AM | 70.040 | 0 |
| 2024-06-11 | 10:51:59 AM | 70.390 | 0 |
| 2024-06-11 | 9:52:54 AM | 70.810 | 0 |
| 2024-06-10 | 7:32:15 PM | 70.520 | 0 |
| 2024-06-10 | 7:10:48 PM | 70.520 | 0 |
| 2024-06-10 | 6:24:53 PM | 70.520 | 0 |
| 2024-06-10 | 4:46:29 PM | 70.150 | 0 |
| 2024-06-10 | 3:51:08 PM | 70.060 | 0 |
| 2024-06-10 | 3:15:13 PM | 70.230 | 0 |