| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:12:52 PM | 67.710 | 0 |
| 2024-06-13 | 2:16:34 PM | 67.570 | 0 |
| 2024-06-13 | 1:20:37 PM | 67.620 | 0 |
| 2024-06-13 | 12:56:10 PM | 67.440 | 0 |
| 2024-06-13 | 12:32:21 PM | 67.500 | 0 |
| 2024-06-13 | 11:32:35 AM | 67.800 | 0 |
| 2024-06-13 | 10:45:14 AM | 67.970 | 0 |
| 2024-06-13 | 10:09:46 AM | 68.500 | 0 |
| 2024-06-13 | 9:57:06 AM | 68.630 | 0 |
| 2024-06-13 | 9:43:26 AM | 68.560 | 0 |
| 2024-06-12 | 7:30:19 PM | 68.480 | 0 |
| 2024-06-12 | 6:38:16 PM | 68.330 | 0 |
| 2024-06-12 | 4:45:25 PM | 68.250 | 0 |