| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:37 PM | 210.590 | 0 |
| 2024-05-23 | 8:34:27 PM | 210.470 | 0 |
| 2024-05-23 | 7:35:23 PM | 210.850 | 0 |
| 2024-05-23 | 6:34:47 PM | 211.030 | 0 |
| 2024-05-23 | 4:34:49 PM | 210.830 | 0 |
| 2024-05-23 | 3:34:36 PM | 211.020 | 0 |
| 2024-05-23 | 2:34:46 PM | 211.050 | 0 |
| 2024-05-23 | 1:34:23 PM | 211.080 | 0 |
| 2024-05-23 | 12:34:41 PM | 211.220 | 0 |
| 2024-05-23 | 11:34:39 AM | 211.300 | 0 |
| 2024-05-23 | 10:34:44 AM | 211.210 | 0 |
| 2024-05-23 | 9:34:47 AM | 211.500 | 0 |
| 2024-05-23 | 8:34:12 AM | 211.420 | 0 |