| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:19 PM | 221.890 | 0 |
| 2024-09-26 | 3:34:42 PM | 221.820 | 0 |
| 2024-09-26 | 2:34:47 PM | 221.820 | 0 |
| 2024-09-26 | 1:34:41 PM | 221.870 | 0 |
| 2024-09-26 | 12:34:19 PM | 221.890 | 0 |
| 2024-09-26 | 11:34:45 AM | 221.860 | 0 |
| 2024-09-26 | 10:34:46 AM | 221.860 | 0 |
| 2024-09-26 | 9:34:43 AM | 221.900 | 0 |
| 2024-09-26 | 8:34:10 AM | 221.880 | 0 |
| 2024-09-25 | 9:34:14 PM | 221.770 | 0 |
| 2024-09-25 | 8:34:16 PM | 221.770 | 0 |
| 2024-09-25 | 7:35:22 PM | 221.760 | 0 |
| 2024-09-25 | 6:34:38 PM | 221.780 | 0 |