| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:28 PM | 82.580 | 0 |
| 2024-06-14 | 6:34:47 PM | 82.450 | 0 |
| 2024-06-14 | 4:34:54 PM | 83.210 | 0 |
| 2024-06-14 | 3:34:45 PM | 83.310 | 0 |
| 2024-06-14 | 2:34:37 PM | 83.350 | 0 |
| 2024-06-14 | 1:34:49 PM | 83.600 | 0 |
| 2024-06-14 | 12:34:19 PM | 82.980 | 0 |
| 2024-06-14 | 11:34:50 AM | 83.250 | 0 |
| 2024-06-14 | 10:34:49 AM | 83.420 | 0 |
| 2024-06-14 | 9:34:19 AM | 83.900 | 0 |