| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 18:34:25 | 82.850 | 0 |
| 17/06/2024 | 16:34:49 | 83.270 | 0 |
| 17/06/2024 | 15:34:43 | 83.310 | 0 |
| 17/06/2024 | 14:34:48 | 83.090 | 0 |
| 17/06/2024 | 13:34:20 | 82.940 | 0 |
| 17/06/2024 | 12:34:47 | 83.130 | 0 |
| 17/06/2024 | 11:34:26 | 82.840 | 0 |
| 17/06/2024 | 10:34:43 | 82.470 | 0 |
| 17/06/2024 | 9:34:50 | 83.330 | 0 |
| 14/06/2024 | 21:34:28 | 82.710 | 0 |
| 14/06/2024 | 20:34:22 | 82.720 | 0 |
| 14/06/2024 | 19:35:28 | 82.580 | 0 |
| 14/06/2024 | 18:34:47 | 82.450 | 0 |