| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:36:20 | 35.890 | 0 |
| 04.06.2024 | 09:36:52 | 35.890 | 0 |
| 04.06.2024 | 08:01:25 | 35.870 | 0 |
| 03.06.2024 | 21:35:41 | 35.870 | 0 |
| 03.06.2024 | 19:35:43 | 35.870 | 0 |
| 03.06.2024 | 17:36:29 | 35.870 | 0 |
| 03.06.2024 | 15:36:41 | 35.870 | 0 |
| 03.06.2024 | 13:36:06 | 35.870 | 0 |
| 03.06.2024 | 11:36:47 | 35.870 | 0 |
| 03.06.2024 | 09:35:51 | 35.870 | 0 |
| 03.06.2024 | 08:01:01 | 35.860 | 0 |