| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:39 AM | 35.900 | 0 |
| 2024-06-05 | 9:35:17 PM | 35.900 | 0 |
| 2024-06-05 | 7:35:10 PM | 35.900 | 0 |
| 2024-06-05 | 3:36:01 PM | 35.900 | 0 |
| 2024-06-05 | 1:35:05 PM | 35.890 | 0 |
| 2024-06-05 | 11:35:00 AM | 35.890 | 0 |
| 2024-06-05 | 9:35:45 AM | 35.890 | 0 |
| 2024-06-05 | 8:02:25 AM | 35.890 | 0 |
| 2024-06-04 | 9:36:14 PM | 35.890 | 0 |
| 2024-06-04 | 7:36:00 PM | 35.890 | 0 |
| 2024-06-04 | 5:36:28 PM | 35.890 | 0 |
| 2024-06-04 | 3:36:57 PM | 35.890 | 0 |
| 2024-06-04 | 1:37:13 PM | 35.890 | 0 |