| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:59:00 PM | 21.890 | 0 |
| 2024-05-29 | 4:55:26 PM | 21.890 | 0 |
| 2024-05-29 | 3:44:04 PM | 21.890 | 0 |
| 2024-05-29 | 2:30:24 PM | 21.890 | 0 |
| 2024-05-29 | 1:28:22 PM | 21.900 | 0 |
| 2024-05-29 | 12:28:36 PM | 21.900 | 0 |
| 2024-05-29 | 12:21:17 PM | 21.900 | 0 |
| 2024-05-29 | 11:46:11 AM | 21.900 | 0 |
| 2024-05-29 | 11:07:39 AM | 21.900 | 0 |
| 2024-05-29 | 9:54:08 AM | 21.910 | 0 |