| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:11:17 AM | 21.710 | 0 |
| 2024-06-13 | 9:55:47 AM | 21.710 | 0 |
| 2024-06-13 | 9:43:46 AM | 21.700 | 0 |
| 2024-06-13 | 8:53:49 AM | 21.770 | 0 |
| 2024-06-12 | 9:48:41 PM | 21.750 | 0 |
| 2024-06-12 | 8:54:26 PM | 21.760 | 0 |
| 2024-06-12 | 7:44:38 PM | 21.780 | 0 |
| 2024-06-12 | 6:38:58 PM | 21.770 | 0 |
| 2024-06-12 | 6:13:46 PM | 21.800 | 0 |
| 2024-06-12 | 5:38:47 PM | 21.780 | 0 |
| 2024-06-12 | 5:10:58 PM | 21.790 | 0 |
| 2024-06-12 | 4:33:40 PM | 21.800 | 0 |
| 2024-06-12 | 4:23:23 PM | 21.810 | 0 |