| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 11:40:43 | 102.390 | 0 |
| 16/05/2024 | 09:41:24 | 102.390 | 0 |
| 16/05/2024 | 08:01:22 | 102.390 | 0 |
| 15/05/2024 | 21:40:28 | 102.390 | 0 |
| 15/05/2024 | 19:41:44 | 102.390 | 0 |
| 15/05/2024 | 17:41:47 | 102.390 | 0 |
| 15/05/2024 | 15:42:20 | 102.380 | 0 |
| 15/05/2024 | 13:41:43 | 102.360 | 0 |
| 15/05/2024 | 11:41:33 | 102.360 | 0 |
| 15/05/2024 | 09:40:52 | 102.360 | 0 |
| 15/05/2024 | 08:01:38 | 102.360 | 0 |