| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:41:32 PM | 101.610 | 0 |
| 2024-06-11 | 7:40:59 PM | 101.610 | 0 |
| 2024-06-11 | 5:42:10 PM | 101.610 | 0 |
| 2024-06-11 | 3:40:42 PM | 101.610 | 0 |
| 2024-06-11 | 9:41:46 AM | 101.690 | 0 |
| 2024-06-11 | 8:00:33 AM | 101.660 | 0 |
| 2024-06-10 | 9:40:37 PM | 101.660 | 0 |
| 2024-06-10 | 7:40:07 PM | 101.660 | 0 |
| 2024-06-10 | 5:40:46 PM | 101.660 | 0 |
| 2024-06-10 | 3:40:07 PM | 101.660 | 0 |
| 2024-06-10 | 1:41:54 PM | 101.660 | 0 |
| 2024-06-10 | 11:41:41 AM | 101.660 | 0 |
| 2024-06-10 | 9:41:52 AM | 101.720 | 0 |