| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:29:40 PM | 214.67 | - |
| 6/18/2024 | 4:24:40 PM | 214.84 | - |
| 6/18/2024 | 4:19:39 PM | 214.72 | - |
| 6/18/2024 | 4:14:39 PM | 214.55 | - |
| 6/18/2024 | 4:09:38 PM | 214.69 | - |
| 6/18/2024 | 4:04:37 PM | 214.67 | - |
| 6/18/2024 | 3:59:37 PM | 214.64 | - |
| 6/18/2024 | 3:54:36 PM | 214.69 | - |
| 6/18/2024 | 3:49:36 PM | 214.64 | - |
| 6/18/2024 | 3:44:35 PM | 214.52 | - |
| 6/18/2024 | 3:39:34 PM | 214.60 | - |
| 6/18/2024 | 3:34:34 PM | 213.95 | - |
| 6/18/2024 | 3:29:33 PM | 214.26 | - |